8,310 8,310
ÀüÀÏ´ëºñ º¸ÇÕ 0 0 0.00 0.00 %
| ÀüÀÏ 8,310 8,310 | °í°¡ 8,4308,430 (»óÇÑ°¡ 10,80010,800 ) | °Å·¡·® 1,159,036 1,159,036 |
| ½Ã°¡ 8,3408,340 | Àú°¡ 8,2508,250 (ÇÏÇÑ°¡ 5,820 ) | °Å·¡´ë±Ý 9,641 9,641 ¹é¸¸ |
| ¸Åµµ»óÀ§ | °Å·¡·® | ¸Å¼ö»óÀ§ | °Å°³·® |
|---|---|---|---|
| ¿Ü±¹°èÃßÁ¤ÇÕ | 116,077 | -113,653 | 2,424 |
| Çѱ¹Áõ±Ç | 223,348 | NHÅõÀÚÁõ±Ç | 140,943 |
| ½ÅÇÑÅõÀÚÁõ±Ç | 108,611 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 132,064 |
| Å°¿òÁõ±Ç | 89,607 | Å°¿òÁõ±Ç | 110,287 |
| ¸ð°Ç½ºÅĸ® | 86,666 | ½ÅÇÑÅõÀÚÁõ±Ç | 107,750 |
| NHÅõÀÚÁõ±Ç | 82,871 | Çѱ¹Áõ±Ç | 88,563 |
| ³¯Â¥ | Á¾°¡ | ÀüÀϺñ | ¿Ü±¹ÀÎ | ±â°ü |
|---|---|---|---|---|
| 05/31 | 8,310 | º¸ÇÕ | -222,896 | +228,033 |
| 05/30 | 8,310 | ÇÏÇâ 150 | -276,928 | +65,670 |
| 05/29 | 8,460 | ÇÏÇâ 10 | -174,094 | +46,158 |
| 05/28 | 8,470 | ÇÏÇâ 260 | -688,731 | +237,286 |
| 05/27 | 8,730 | »óÇâ 540 | +1,047,145 | +432,720 |
| 05/24 | 8,190 | º¸ÇÕ | -129,278 | +38,729 |
06/01 16:13
06/01 10:34
06/01 09:49
06/01 08:13
06/01 05:40
06/01 05:08
06/01 14:34
| ÁÖ¿äÀ繫Á¤º¸ | ÃÖ±Ù ¿¬°£ ½ÇÀû | ÃÖ±Ù ºÐ±â ½ÇÀû | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2021.12 | 2022.12 | 2023.12 | 2024.12(E) | 2023.03 | 2023.06 | 2023.09 | 2023.12 | 2024.03 | 2024.06(E) | |
| IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | IFRS¿¬°á | |
| ¸ÅÃâ¾× | 45,937 | 47,561 | 46,596 | 47,169 | 12,878 | 13,140 | 10,762 | 9,816 | 11,573 | 12,496 |
| ¿µ¾÷ÀÌÀÍ | 2,645 | 3,325 | 4,183 | 3,869 | 1,526 | 1,620 | 897 | 140 | 928 | 1,113 |
| ´ç±â¼øÀÌÀÍ | 5,678 | 2,296 | 2,307 | 2,489 | 1,123 | 1,132 | 490 | -439 | 676 | 727 |
| ¿µ¾÷ÀÌÀÍ·ü | 5.76 | 6.99 | 8.98 | 8.20 | 11.85 | 12.33 | 8.33 | 1.43 | 8.02 | 8.91 |
| ¼øÀÌÀÍ·ü | 12.36 | 4.83 | 4.95 | 5.28 | 8.72 | 8.62 | 4.56 | -4.47 | 5.84 | 5.82 |
| ROE(Áö¹èÁÖÁÖ) | 24.63 | 15.29 | 13.37 | 12.94 | 16.74 | 19.39 | 17.76 | 13.37 | 10.41 | |
| ºÎäºñÀ² | 249.12 | 189.70 | 143.67 | 184.18 | 166.56 | 156.13 | 143.67 | 147.53 | ||
| ´çÁºñÀ² | 75.14 | 84.52 | 75.21 | 93.05 | 94.81 | 82.17 | 75.21 | 76.84 | ||
| À¯º¸À² | 1,270.35 | 1,396.64 | 1,475.47 | 1,420.79 | 1,477.43 | 1,502.00 | 1,475.47 | 1,498.43 | ||
| EPS(¿ø) | 2,287 | 1,163 | 1,158 | 1,246 | 569 | 566 | 246 | -220 | 338 | 331 |
| PER(¹è) | 3.10 | 6.88 | 7.01 | 6.67 | 5.56 | 7.33 | 6.85 | 7.01 | 9.06 | 25.12 |
| BPS(¿ø) | 6,945 | 8,273 | 9,097 | 10,418 | 8,683 | 9,054 | 9,323 | 9,097 | 9,303 | |
| PBR(¹è) | 1.02 | 0.97 | 0.89 | 0.80 | 0.87 | 1.32 | 1.14 | 0.89 | 0.91 | |
| ÁÖ´ç¹è´ç±Ý(¿ø) | 240 | 110 | 170 | - | - | 110 | ||||
| ½Ã°¡¹è´ç·ü(%) | 3.00 | 1.35 | - | - | 1.35 | |||||
| ¹è´ç¼ºÇâ(%) | - | 20.65 | 9.51 | -50.02 | ||||||
| Á¾¸ñ¸í | HDÇö´ëÀÎÇÁ¶óÄÚ¾î*042670 | µÎ»ê¿¡³Êºô¸®Æ¼*034020 | µÎ»ê¹äĹ*241560 | µÎ»ê·Îº¸Æ½½º454910 | Çö´ë·ÎÅÛ*064350 |
|---|---|---|---|---|---|
| ÇöÀç°¡ | 8,310 | 20,800 | 57,700 | 72,400 | 35,950 |
| ÀüÀÏ´ëºñ | º¸ÇÕ0 | »óÇâ 200 | »óÇâ 1,400 | ÇÏÇâ 1,300 | ÇÏÇâ 900 |
| µî¶ô·ü | 0.00% | »óÇâ +0.97% | »óÇâ +2.49% | ÇÏÇâ -1.76% | ÇÏÇâ -2.44% |
| ½Ã°¡ÃѾ×(¾ï) | 16,587 | 133,236 | 57,843 | 46,929 | 39,236 |
| ¿Ü±¹ÀκñÀ²(%) | 13.80 | 21.46 | 41.34 | 2.42 | 21.51 |
| ¸ÅÃâ¾×(¾ï) | 11,573 | 40,979 | 23,946 | 7,478 | |
| ¿µ¾÷ÀÌÀÍ(¾ï) | 928 | 3,581 | 3,260 | 447 | |
| Á¶Á¤¿µ¾÷ÀÌÀÍ(¾ï) | 928 | 3,581 | 3,260 | 447 | |
| ¿µ¾÷ÀÌÀÍÁõ°¡À²(%) | 562.96 | 20.68 | 27.30 | -35.97 | |
| ´ç±â¼øÀÌÀÍ(¾ï) | 676 | 2,611 | 2,168 | 556 | |
| ÁÖ´ç¼øÀÌÀÍ(¿ø) | 338.49 | 225.05 | 2,162.62 | 515.30 | |
| ROE(%) | 10.41 | 1.77 | 15.90 | 12.14 | |
| PER(%) | 8.93 | 102.46 | 6.21 | -241.33 | 19.77 |
| PBR(¹è) | 0.89 | 1.81 | 0.92 | 10.69 | 2.27 |
| ½Ã°¡ÃÑ¾× | 1Á¶ 6,587 ¾ï¿ø |
|---|---|
| ½Ã°¡ÃѾ׼øÀ§ | ÄÚ½ºÇÇ 172À§ |
| »óÀåÁֽļö | 199,603,453 |
| ¾×¸é°¡¸Å¸Å´ÜÀ§ | 1,000¿ø 1ÁÖ |
| ¿Ü±¹ÀÎÇѵµÁֽļö(A) | 199,603,453 |
|---|---|
| ¿Ü±¹Àκ¸À¯Áֽļö(B) | 27,536,661 |
¿Ü±¹ÀμÒÁøÀ²(B/A)
|
13.80% |
| ÅõÀÚÀǰ߸ñÇ¥ÁÖ°¡ | 4.00¸Å¼ö 10,733 |
|---|---|
| 52ÁÖÃÖ°íÃÖÀú | 14,690 6,620 |
|
PEREPS(2024.03)
|
8.93¹è 931¿ø |
|---|---|
| ÃßÁ¤PEREPS
|
7.00¹è 1,246¿ø |
| PBRBPS (2024.03)
|
0.89¹è 9,303¿ø |
| ¹è´ç¼öÀÍ·ü2023.12
|
1.32% |
| µ¿ÀϾ÷Á¾ PER | 20.32¹è |
|---|---|
| µ¿ÀϾ÷Á¾ µî¶ô·ü | +0.31% |
| ¾÷ü¸í | °Å·¡·® | ÀüÀϺñ |
|---|---|---|
| SK | 176,200 | »óÇâ 18,100 |
| »ï¼ºÀüÀÚ | 73,500 | º¸ÇÕ |
| µÎ»ê¿¡³Êºô¸®.. | 20,800 | »óÇâ 200 |
| ÇÏÀ̺ê | 200,000 | ÇÏÇâ 4,000 |
| SKÇÏÀ̴нº | 189,200 | ÇÏÇâ 6,500 |
| Çѹ̹ݵµÃ¼ | 161,700 | ÇÏÇâ 3,600 |
| Çö´ëÂ÷ | 253,000 | ÇÏÇâ 4,000 |
| NAVER | 170,200 | ÇÏÇâ 200 |
| POSCOȦµù½º | 369,000 | ÇÏÇâ 500 |
| ´ëÇÑÀü¼± | 16,710 | ÇÏÇâ 590 |
ÄÚ½ºÇÇ
ÄÚ½º´Ú
¼±¹°
Äڳؽº
ÄÚ½ºÇÇ200
ETF
¾÷Á¾º°
Å׸¶º°
»óÇÑ°¡
ÇÏÇÑ°¡
»ó½Â
º¸ÇÕ
Ç϶ô
°Å·¡»óÀ§
±ÞÁõ
±Þ°¨
°í°¡´ëºñ±Þ¶ô
Àú°¡´ëºñ±Þµî
½Ã°¡ÃѾ׻óÀ§
¿Ü±¹Àκ¸À¯ÇöȲ
¿Ü±¹ÀθŸÅ
±â°ü¸Å¸Å
ÇÁ·Î±×·¥¸Å¸Å
°ü¸®¡¤°¨¸®Á¾¸ñ
½Å±Ô»óÀåÁ¾¸ñ
Áõ½ÃÀڱݵ¿Çâ
ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ
°¸»ó½Â Á¾¸ñ
°ñµçÅ©·Î½º Á¾¸ñ
À̰ݵµ°ú¿Á¾¸ñ
ÅõÀڽɸ®°ú¿Á¾¸ñ
»ó´ë°µµ°ú¿Á¾¸ñ
³×À̹öÆÄÀ̳½¼È(ÁÖ)ÀÌ Á¦°øÇÏ´Â ±ÝÀ¶ Á¤º¸´Â ÄÜÅÙÃ÷ Á¦°ø¾÷ü·ÎºÎÅÍ ¹Þ´Â ÅõÀÚ Âü°í»çÇ×À̸ç, ¿À·ù°¡ ¹ß»ýÇϰųª Áö¿¬µÉ ¼ö ÀÖ½À´Ï´Ù.
³×À̹öÆÄÀ̳½¼È(ÁÖ)°ú ÄÜÅÙÃ÷ Á¦°ø¾÷ü´Â Á¦°øµÈ Á¤º¸¿¡ ÀÇÇÑ ÅõÀÚ °á°ú¿¡ ¹ýÀûÀΠåÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. °Ô½ÃµÈ Á¤º¸´Â ¹«´ÜÀ¸·Î ¹èÆ÷ÇÒ ¼ö ¾ø½À´Ï´Ù.
